Vaulta
A · 美元计价
$0.0775
-1.15%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0784
24H 成交量$53.61万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $28.20万 | $6,601.39万 | 0.08% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 620 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.72万 | $265.98万 | -0.82% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,184.93 | — | -0.33% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $142.11万 | $8.46亿 | -0.22% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $266.44万 | $2.33亿 | 0.50% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 2.02% |
| 565 |
CRDOBCRDOB
|
$134.49 | $136.68 | $114.89 | $19.04万 | — | 11.20% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
USDC _加密货币行情
TQQQB _数字货币市值
SNXXB _数字货币市值
Internet _比特币行情
Solana _数字货币市值
PAX Gold _数字货币市值
Avalanche _比特币
以太坊 _以太坊ETH价格
Initia _比特币
Aster _比特币
SNXXB _数字货币市值
Quant _以太坊ETH价格
Internet _币种排行
StraitsX USD _币种排行
KORUB _BTC行情
RWUSD _数字货币市值
COINB _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Wrapped _数字货币市值
First Neiro _以太坊ETH价格
StraitsX USD _币种排行
达世币 _BTC行情
Aster _以太坊ETH价格
Tether Gold _币种排行
Plasma _数字货币市值
LayerZero _比特币行情
牛来 _比特币
达世币 _币种排行
USD1 _BTC行情
Meteora _比特币
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Solana _BTC行情
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _数字货币市值
Sui _数字货币市值
NFPrompt _BTC行情
Aster _数字货币市值