Optimism
OP · 美元计价
$0.1008
0.10%
≈ ￥0.66528
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1007
24H 成交量$267.84万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.25万 | $6,601.39万 | -0.23% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.14万 | $216.89万 | 0.78% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.24万 | $1,081.84万 | 0.71% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$831.86 | $837.98 | $762.87 | $4.41万 | — | 6.93% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1196 | $0.123 | $0.1155 | $41.04万 | $265.98万 | -1.40% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.28 | $30.68 | $29.96 | $9,625.93 | — | -0.56% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.15万 | $8.46亿 | -0.75% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.84万 | $2.33亿 | 0.10% |
| 660 |
RPLRocket Pool
|
$1.36 | $1.39 | $1.25 | $8.38万 | $2,912.27万 | 1.72% |
| 552 |
CRDOBCRDOB
|
$133.45 | $136.68 | $114.89 | $21.01万 | — | 10.73% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Reserve Rights _币种排行
MarsCoin _比特币
LayerZero _数字货币市值
BFUSD _比特币
Plasma _比特币行情
TQQQB _BTC行情
Raydium _币种排行
币安币 _数字货币市值
Tether Gold _加密货币行情
PancakeSwap _数字货币市值
TONToken _以太坊ETH价格
MarsCoin _比特币行情
Pyth Network _币种排行
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Meteora _以太坊ETH价格
Injective _比特币
牛来 _比特币行情
Tether Gold _比特币
Prometeus _比特币
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Zama _数字货币市值
Gram _比特币
Aptos _加密货币行情
BMNRB _比特币行情
Test _比特币行情
BMNRB _加密货币行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币行情
First Digital _币种排行
比特现金 _BTC行情
Solana _币种排行
Aster _比特币行情
Quant _数字货币市值