Alchemy Pay
ACH · 美元计价
$0.00433
1.17%
≈ ￥0.028578
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.31万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LPTLivepeer
|
$1.329 | $1.35 | $1.26 | $27.66万 | $6,601.39万 | 0.53% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.399 | $0.369 | $15.78万 | $216.89万 | 1.29% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.05万 | $1,081.84万 | 0.98% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACEFusionist
|
$0.121 | $0.123 | $0.1155 | $40.31万 | $265.98万 | -0.66% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.89万 | $8.46亿 | -0.53% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $265.64万 | $2.33亿 | 1.09% |
| 660 |
RPLRocket Pool
|
$1.372 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 2.01% |
| 566 |
CRDOBCRDOB
|
$133.02 | $136.68 | $114.89 | $18.75万 | — | 9.29% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
莱特币 _加密货币行情
Uniswap _比特币行情
恒星币 _加密货币行情
Hedera _比特币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Hedera _币种排行
Official _币种排行
币安币 _币种排行
Hyperliquid _BTC行情
Hedera _BTC行情
PancakeSwap _加密货币行情
大零币 _加密货币行情
Pump.fun _BTC行情
Uniswap _比特币行情
莱特币 _币种排行
币安币 _数字货币市值
Raydium _BTC行情
Prometeus _比特币
Official _BTC行情
Ethena _BTC行情
牛来 _比特币行情
Render _比特币行情
Arbitrum _比特币
Uniswap _数字货币市值
TQQQB _数字货币市值
MarsCoin _比特币行情
币安币 _数字货币市值
USD1 _比特币行情
Quant _BTC行情
Ethena _加密货币行情
Aave _BTC行情
StraitsX USD _以太坊ETH价格
Zilliqa _数字货币市值
TONToken _币种排行
牛来 _比特币
Aptos _BTC行情
牛来 _比特币
Near Protocol _加密货币行情
Render _比特币