艾达币
ADA · 美元计价
$0.1785
-0.67%
≈ ￥1.1781
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1797
24H 成交量$1,921.01万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $28.17万 | $6,601.39万 | 0.30% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.95万 | $216.89万 | 1.82% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $40.78万 | $265.98万 | -0.58% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,205.98 | — | -0.49% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.83万 | $8.46亿 | -0.22% |
| 108 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $266.50万 | $2.33亿 | 0.90% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 2.10% |
| 566 |
CRDOBCRDOB
|
$134.12 | $136.68 | $114.89 | $18.99万 | — | 10.90% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Sui _数字货币市值
Pyth Network _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _币种排行
Gains Network _以太坊ETH价格
Official _比特币
Hyperliquid _以太坊ETH价格
Prometeus _比特币
Prometeus _数字货币市值
币安币 _币种排行
以太坊 _BTC行情
TQQQB _比特币
Sui _以太坊ETH价格
Aave _数字货币市值
Internet _比特币
SOXSB _加密货币行情
达世币 _比特币
牛来 _比特币
ONEchain _加密货币行情
First Digital _比特币行情
Filecoin _币种排行
Quant _币种排行
Ethena _币种排行
Solana _数字货币市值
Bubblemaps _比特币
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
RWUSD _比特币行情
以太经典 _比特币
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _比特币
Holo _币种排行
Worldcoin _比特币行情
Test _以太坊ETH价格
USDC _BTC行情
QQQB _比特币
Plasma _比特币行情
比特币 _数字货币市值