ApeCoin
APE · 美元计价
$0.1028
-1.06%
≈ ￥0.67848
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1039
24H 成交量$113.08万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.19万 | $6,601.39万 | -0.30% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.99% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $40.74万 | $265.98万 | -0.91% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.36万 | $8.46亿 | -0.64% |
| 107 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.86万 | $2.33亿 | 0.40% |
| 659 |
RPLRocket Pool
|
$1.361 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 1.80% |
| 566 |
CRDOBCRDOB
|
$134.86 | $136.68 | $114.89 | $19.06万 | — | 11.51% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
KORUB _比特币
Worldcoin _加密货币行情
First Neiro _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _加密货币行情
PancakeSwap _BTC行情
Arbitrum _比特币
Arbitrum _BTC行情
Arbitrum _比特币
QQQB _比特币
恒星币 _数字货币市值
艾达币 _比特币行情
USDC _币种排行
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
以太经典 _比特币行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
大零币 _数字货币市值
比特现金 _以太坊ETH价格
NEXPACE _BTC行情
TONToken _以太坊ETH价格
TQQQB _比特币
Ethena _比特币行情
Render _比特币
Starknet _BTC行情
Gram _BTC行情
Gains Network _BTC行情
MarsCoin _数字货币市值
SOXSB _加密货币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
First Neiro _币种排行
Ripple USD _以太坊ETH价格
First Neiro _数字货币市值
Pepe _加密货币行情
United Stables _币种排行