APPB
APPB · 美元计价
$411.66
5.21%
≈ ￥2716.96
($20.37)
更新于 2026-11-10 04:10:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.29
24H 成交量$31.97万
流通市值—
24H 涨跌额($20.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LPTLivepeer
|
$1.319 | $1.35 | $1.26 | $28.05万 | $6,601.39万 | 0.15% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.83万 | $216.89万 | 1.56% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.15万 | $1,081.84万 | 1.27% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$833.09 | $835.10 | $762.87 | $4.38万 | — | 7.38% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.92万 | $265.98万 | -0.66% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.39 | $30.68 | $29.96 | $9,199.39 | — | -0.46% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $139.91万 | $8.46亿 | -0.54% |
| 107 |
OPOptimism
|
$0.1013 | $0.104 | $0.0952 | $266.50万 | $2.33亿 | 0.90% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 2.02% |
| 566 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.79万 | — | 9.22% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
SNXXB _币种排行
莱特币 _比特币
MarsCoin _加密货币行情
BMNRB _币种排行
Gram _比特币行情
Avalanche _比特币行情
First Neiro _BTC行情
Filecoin _币种排行
Tether Gold _比特币行情
First Neiro _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情
Prometeus _币种排行
StraitsX USD _比特币行情
Solana _以太坊ETH价格
ONEchain _BTC行情
EUR _比特币
NEXPACE _币种排行
Ether.fi _币种排行
ONEchain _加密货币行情
达世币 _以太坊ETH价格
比特币 _数字货币市值
币安币 _加密货币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
币安币 _数字货币市值
Ripple USD _比特币
Test _比特币行情
狗币 _加密货币行情
Starknet _BTC行情
BFUSD _数字货币市值
Initia _加密货币行情
RWUSD _数字货币市值
SNXXB _数字货币市值
Worldcoin _币种排行
LayerZero _以太坊ETH价格
NEXPACE _比特币
QQQB _比特币行情
Gram _比特币行情