Arweave
AR · 美元计价
$3.264
4.48%
≈ ￥21.5424
($0.14)
更新于 2026-11-10 03:40:01
24H 最高$3.31
24H 最低$2.92
今日开盘$3.124
24H 成交量$196.54万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.321 | $1.35 | $1.26 | $27.21万 | $6,601.39万 | -0.15% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.52万 | $216.89万 | 0.51% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.00万 | $1,081.84万 | 0.56% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.66% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.25% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 159 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0889 | $137.91万 | $8.46亿 | -0.11% |
| 108 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $265.10万 | $2.33亿 | 1.39% |
| 659 |
RPLRocket Pool
|
$1.364 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.26% |
| 568 |
CRDOBCRDOB
|
$131.6 | $136.68 | $114.89 | $18.51万 | — | 7.54% |
| 440 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Holo _比特币行情
Starknet _BTC行情
以太经典 _数字货币市值
比特币 _比特币行情
Raydium _数字货币市值
Holo _以太坊ETH价格
Zilliqa _数字货币市值
Hedera _比特币行情
First Neiro _币种排行
Wrapped _加密货币行情
莱特币 _比特币行情
NEXPACE _BTC行情
First Digital _数字货币市值
以太坊 _比特币
Render _币种排行
大零币 _数字货币市值
Internet _加密货币行情
以太经典 _币种排行
EUR _比特币行情
QQQB _比特币行情
Render _BTC行情
QQQB _BTC行情
Aster _加密货币行情
Reserve Rights _比特币行情
DRAMB _比特币
Tether Gold _BTC行情
大零币 _比特币
RWUSD _比特币
比特现金 _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _数字货币市值
USDC _以太坊ETH价格
First Digital _比特币
KORUB _BTC行情
Ripple USD _币种排行
币安币 _比特币
Test _比特币
Quant _BTC行情
DRAMB _比特币行情