Astar
ASTR · 美元计价
$0.005061
1.00%
≈ ￥0.033403
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005011
24H 成交量$15.01万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.60万 | $6,601.39万 | 0.08% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 1.04% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.85% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1155 | $41.83万 | $265.98万 | -1.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 161 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $141.70万 | $8.46亿 | -0.65% |
| 106 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $269.81万 | $2.33亿 | 0.60% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.41% |
| 552 |
CRDOBCRDOB
|
$134.24 | $136.68 | $114.89 | $21.19万 | — | 11.68% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Hyperliquid _币种排行
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Ondo _比特币
波场 _币种排行
MarsCoin _以太坊ETH价格
RWUSD _比特币行情
SOXSB _比特币
Arbitrum _比特币行情
Aave _加密货币行情
Ether.fi _币种排行
PancakeSwap _数字货币市值
JUST _币种排行
Pepe _以太坊ETH价格
USDC _比特币
Zilliqa _币种排行
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
SOXSB _比特币
Pyth Network _以太坊ETH价格
瑞波币 _BTC行情
比特币 _币种排行
Reserve Rights _币种排行
Official _比特币行情
SOXSB _加密货币行情
Gains Network _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _比特币行情
Worldcoin _加密货币行情
Uniswap _币种排行
Zama _以太坊ETH价格
Arbitrum _比特币
以太坊 _以太坊ETH价格
DRAMB _比特币
Prometeus _比特币行情