Band Protocol
BAND · 美元计价
$0.1764
1.61%
≈ ￥1.1642
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1736
24H 成交量$5.39万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.29万 | $6,601.39万 | 0.23% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.86万 | $216.89万 | 0.26% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.66万 | $265.98万 | -0.99% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 107 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $259.40万 | $2.33亿 | 1.19% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.34% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.49万 | — | 8.09% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
达世币 _加密货币行情
Pyth Network _数字货币市值
SNXXB _加密货币行情
Zilliqa _数字货币市值
牛来 _BTC行情
达世币 _比特币
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _BTC行情
SOXSB _比特币行情
比特现金 _比特币
United Stables _数字货币市值
Meteora _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _币种排行
Test _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
Wrapped _币种排行
Holo _比特币行情
LayerZero _以太坊ETH价格
PancakeSwap _加密货币行情
Raydium _BTC行情
Arbitrum _数字货币市值
NEXPACE _以太坊ETH价格
艾达币 _币种排行
Gram _BTC行情
Filecoin _比特币
比特币 _BTC行情
Test _BTC行情
DRAMB _比特币行情
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Zilliqa _数字货币市值
Meteora _加密货币行情
Reserve Rights _币种排行
NEXPACE _加密货币行情