Convex Finance
CVX · 美元计价
$1.781
3.55%
≈ ￥11.7546
($0.06)
更新于 2026-11-10 06:20:01
24H 最高$1.83
24H 最低$1.71
今日开盘$1.72
24H 成交量$57.40万
流通市值$1.78亿
24H 涨跌额($0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.99万 | $6,601.39万 | 1.47% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.94万 | $216.89万 | 2.10% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 578 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.04% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$835.2 | $838.02 | $763.14 | $4.41万 | — | 8.40% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $32.12万 | $265.98万 | 0.68% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $9,908.70 | — | -1.35% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 167 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $112.14万 | $8.46亿 | 1.10% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $217.35万 | $2.33亿 | 2.86% |
| 666 |
RPLRocket Pool
|
$1.357 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.59% |
| 512 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $21.22万 | — | 13.34% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
EUR _比特币行情
RWUSD _比特币
RWUSD _BTC行情
DRAMB _比特币行情
恒星币 _BTC行情
TONToken _比特币行情
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
Aave _比特币
以太经典 _数字货币市值
BFUSD _数字货币市值
Near Protocol _比特币行情
Holo _数字货币市值
Aster _以太坊ETH价格
Uniswap _币种排行
Zilliqa _加密货币行情
TQQQB _币种排行
Artificial _数字货币市值
BFUSD _比特币
RWUSD _币种排行
Pepe _加密货币行情
COINB _币种排行
Aptos _BTC行情
波场 _比特币
First Digital _以太坊ETH价格
Zilliqa _比特币行情
Chainlink _数字货币市值
COINB _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _BTC行情
波场 _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _BTC行情
以太经典 _以太坊ETH价格
United Stables _加密货币行情
Aave _加密货币行情
KORUB _比特币
Tether Gold _比特币行情
牛来 _比特币