DIA
DIA · 美元计价
$0.1314
2.34%
≈ ￥0.86724
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.1284
24H 成交量$11.25万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.70万 | $6,601.39万 | 2.02% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.81万 | $216.89万 | 2.91% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $9.12万 | $1,081.84万 | 3.80% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$834.72 | $838.02 | $763.14 | $4.39万 | — | 8.91% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $31.70万 | $265.98万 | 1.54% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,364.16 | — | -0.63% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 167 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $111.72万 | $8.46亿 | 2.22% |
| 113 |
OPOptimism
|
$0.1009 | $0.104 | $0.0963 | $215.37万 | $2.33亿 | 4.02% |
| 666 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $6.21万 | $2,912.27万 | 4.16% |
| 511 |
CRDOBCRDOB
|
$134.5 | $136.68 | $114.89 | $21.25万 | — | 13.24% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _比特币
Aave _BTC行情
Hedera _比特币行情
Wrapped _币种排行
PancakeSwap _加密货币行情
TONToken _数字货币市值
Pyth Network _币种排行
Filecoin _以太坊ETH价格
Test _BTC行情
Pyth Network _加密货币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Chainlink _币种排行
Polygon _加密货币行情
Prometeus _数字货币市值
Polkadot _加密货币行情
Hedera _币种排行
USD1 _币种排行
波场 _币种排行
Bubblemaps _BTC行情
PAX Gold _币种排行
比特现金 _以太坊ETH价格
Internet _加密货币行情
Worldcoin _加密货币行情
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
ONEchain _比特币行情
Prometeus _比特币
RWUSD _BTC行情
LayerZero _比特币行情
PancakeSwap _币种排行
USD1 _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Pepe _加密货币行情
EUR _BTC行情