Filecoin
FIL · 美元计价
$0.779
1.92%
≈ ￥5.1414
($0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7643
24H 成交量$617.74万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $28.26万 | $6,601.39万 | 0.23% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.14万 | $216.89万 | 1.30% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$835.51 | $837.98 | $762.87 | $4.39万 | — | 8.17% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $40.75万 | $265.98万 | -0.74% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.92万 | $8.46亿 | -0.43% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $267.55万 | $2.33亿 | 0.80% |
| 660 |
RPLRocket Pool
|
$1.361 | $1.39 | $1.25 | $8.42万 | $2,912.27万 | 1.72% |
| 565 |
CRDOBCRDOB
|
$135.03 | $136.68 | $114.89 | $19.04万 | — | 12.02% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Internet _以太坊ETH价格
比特现金 _BTC行情
KORUB _比特币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Tether Gold _比特币行情
达世币 _比特币
EUR _比特币行情
KORUB _数字货币市值
Sui _比特币行情
EUR _币种排行
Zama _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Injective _BTC行情
Aptos _数字货币市值
狗币 _加密货币行情
USDC _比特币
Near Protocol _BTC行情
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
United Stables _数字货币市值
Aave _比特币行情
Official _币种排行
QQQB _比特币行情
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Test _BTC行情
Ethena _数字货币市值
LayerZero _比特币行情
波场 _数字货币市值
Polkadot _币种排行
Ripple USD _加密货币行情
Aster _BTC行情
Pyth Network _加密货币行情
以太经典 _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Ondo _以太坊ETH价格