io.net
IO · 美元计价
$0.1172
0.69%
≈ ￥0.77352
($0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1164
24H 成交量$73.33万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.321 | $1.35 | $1.26 | $27.14万 | $6,601.39万 | -0.23% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $216.89万 | 0.26% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | -0.28% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.05% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.32万 | $265.98万 | -1.07% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 157 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $136.35万 | $8.46亿 | -0.85% |
| 107 |
OPOptimism
|
$0.1015 | $0.104 | $0.0952 | $256.98万 | $2.33亿 | 0.30% |
| 659 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 0.67% |
| 570 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.49万 | — | 9.58% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Shiba Inu _加密货币行情
SNXXB _加密货币行情
大零币 _数字货币市值
Uniswap _数字货币市值
以太坊 _以太坊ETH价格
Sui _BTC行情
PancakeSwap _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
NEXPACE _比特币行情
牛来 _比特币行情
Raydium _比特币
牛来 _币种排行
USD1 _以太坊ETH价格
恒星币 _比特币行情
Holo _BTC行情
Artificial _比特币行情
Shiba Inu _加密货币行情
Ether.fi _币种排行
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _币种排行
BMNRB _加密货币行情
Aster _以太坊ETH价格
NEXPACE _加密货币行情
以太坊 _数字货币市值
恒星币 _数字货币市值
Ether.fi _比特币行情
Gains Network _加密货币行情
Zilliqa _加密货币行情
PancakeSwap _比特币
Gitcoin _比特币行情
Polkadot _加密货币行情
RWUSD _币种排行
JUST _加密货币行情
Shiba Inu _BTC行情
BitTensor _币种排行
BFUSD _数字货币市值