KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LPTLivepeer
|
$1.33 | $1.35 | $1.26 | $27.58万 | $6,601.39万 | 0.53% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $15.58万 | $216.89万 | 1.03% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.05万 | $1,081.84万 | 0.98% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$833.42 | $834.34 | $762.87 | $4.38万 | — | 7.33% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACEFusionist
|
$0.1215 | $0.123 | $0.1155 | $40.33万 | $265.98万 | -0.25% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 159 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0889 | $137.91万 | $8.46亿 | -0.11% |
| 108 |
OPOptimism
|
$0.1023 | $0.104 | $0.0952 | $265.10万 | $2.33亿 | 1.39% |
| 660 |
RPLRocket Pool
|
$1.372 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 2.01% |
| 566 |
CRDOBCRDOB
|
$133.32 | $136.68 | $114.89 | $18.70万 | — | 9.54% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
NFPrompt _比特币行情
Uniswap _比特币
Zama _加密货币行情
BFUSD _比特币
Arbitrum _加密货币行情
Aptos _BTC行情
莱特币 _比特币
NEXPACE _数字货币市值
Near Protocol _以太坊ETH价格
Raydium _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _比特币行情
Zama _以太坊ETH价格
Filecoin _加密货币行情
BMNRB _币种排行
Pump.fun _比特币
Ether.fi _比特币行情
Holo _币种排行
Pepe _币种排行
COINB _比特币行情
TQQQB _数字货币市值
Zilliqa _以太坊ETH价格
Polkadot _BTC行情
BFUSD _币种排行
Injective _比特币行情
LayerZero _数字货币市值
Gains Network _比特币
Pepe _比特币
Ethena _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币
Reserve Rights _比特币行情
USD1 _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Filecoin _数字货币市值
Chainlink _加密货币行情
Official _比特币
Reserve Rights _BTC行情
Render _币种排行