Micron Technology (bStocks Tok
MUB · 美元计价
$735.84
7.96%
≈ ￥4856.54
($54.22)
更新于 2026-11-10 06:25:02
24H 最高$744.77
24H 最低$662.09
今日开盘$681.62
24H 成交量$2,377.22万
流通市值$7,586.77万
24H 涨跌额($54.22)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.79万 | $6,601.39万 | 1.63% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.87万 | $216.89万 | 2.10% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.49% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$834.72 | $838.02 | $763.14 | $4.41万 | — | 8.34% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $31.71万 | $265.98万 | 1.28% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,364.16 | — | -0.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 167 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $111.91万 | $8.46亿 | 1.32% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $215.96万 | $2.33亿 | 3.28% |
| 666 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.68% |
| 511 |
CRDOBCRDOB
|
$134.81 | $136.68 | $114.89 | $21.23万 | — | 13.51% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Artificial _比特币行情
TONToken _加密货币行情
LayerZero _比特币行情
Test _币种排行
比特币 _BTC行情
TQQQB _比特币行情
SNXXB _币种排行
Polkadot _以太坊ETH价格
Ripple USD _比特币
狗币 _以太坊ETH价格
Artificial _加密货币行情
Meteora _加密货币行情
JUST _数字货币市值
SOXSB _以太坊ETH价格
瑞波币 _币种排行
以太坊 _币种排行
Wrapped _BTC行情
Aave _币种排行
Holo _比特币行情
Official _数字货币市值
Aptos _数字货币市值
Arbitrum _比特币行情
Arbitrum _币种排行
瑞波币 _比特币
Ethena _数字货币市值
Injective _比特币行情
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _币种排行
Wrapped _以太坊ETH价格
NEXPACE _BTC行情
USD1 _加密货币行情
ONEchain _以太坊ETH价格
Aster _BTC行情
Tether Gold _比特币行情
Chainlink _BTC行情
Bubblemaps _BTC行情
瑞波币 _BTC行情
Hyperliquid _比特币
狗币 _BTC行情