OpenGradient
OPG · 美元计价
$0.1256
4.23%
≈ ￥0.82896
($0.01)
更新于 2026-11-10 05:45:01
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1205
24H 成交量$102.59万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.60万 | $6,601.39万 | 0.08% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 1.04% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.85% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1194 | $0.123 | $0.1155 | $41.83万 | $265.98万 | -1.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 401 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 161 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0889 | $141.70万 | $8.46亿 | -0.65% |
| 106 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $269.81万 | $2.33亿 | 0.60% |
| 660 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.48万 | $2,912.27万 | 2.41% |
| 552 |
CRDOBCRDOB
|
$134.24 | $136.68 | $114.89 | $21.19万 | — | 11.68% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pepe _加密货币行情
SOXSB _以太坊ETH价格
Gram _加密货币行情
Sui _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Ethena _比特币行情
QQQB _币种排行
Test _数字货币市值
Aster _比特币行情
Ethena _以太坊ETH价格
狗币 _比特币行情
狗币 _数字货币市值
Meteora _BTC行情
Render _加密货币行情
Hedera _比特币
First Digital _以太坊ETH价格
Plasma _数字货币市值
狗币 _以太坊ETH价格
Reserve Rights _BTC行情
USDC _以太坊ETH价格
恒星币 _币种排行
BMNRB _以太坊ETH价格
Polkadot _BTC行情
狗币 _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Artificial _比特币
大零币 _比特币
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Render _BTC行情
Gram _BTC行情
QQQB _BTC行情
大零币 _数字货币市值
RWUSD _比特币行情
Plasma _数字货币市值
莱特币 _以太坊ETH价格