Succinct
PROVE · 美元计价
$0.1714
-1.44%
≈ ￥1.1312
(-$0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1739
24H 成交量$22.53万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.79万 | $6,601.39万 | 1.63% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.87万 | $216.89万 | 2.10% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 646 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.49% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GEVBGEVB
|
$834.72 | $838.02 | $763.14 | $4.41万 | — | 8.34% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $31.71万 | $265.98万 | 1.28% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,364.16 | — | -0.63% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 167 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $111.91万 | $8.46亿 | 1.32% |
| 113 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $215.96万 | $2.33亿 | 3.28% |
| 666 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $6.22万 | $2,912.27万 | 3.68% |
| 511 |
CRDOBCRDOB
|
$134.81 | $136.68 | $114.89 | $21.23万 | — | 13.51% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Uniswap _BTC行情
AMDB _以太坊ETH价格
Reserve Rights _比特币
COINB _币种排行
Quant _数字货币市值
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Render _比特币行情
MarsCoin _BTC行情
达世币 _以太坊ETH价格
以太经典 _加密货币行情
EUR _以太坊ETH价格
Ondo _比特币行情
DRAMB _数字货币市值
Ethena _加密货币行情
Aptos _比特币
Official _币种排行
PAX Gold _币种排行
PancakeSwap _加密货币行情
达世币 _币种排行
BitTensor _加密货币行情
Aave _以太坊ETH价格
DRAMB _BTC行情
Test _BTC行情
Near Protocol _BTC行情
Prometeus _以太坊ETH价格
Meteora _比特币行情
Ether.fi _比特币行情
Polkadot _加密货币行情
First Digital _币种排行
Ethena _数字货币市值
Starknet _数字货币市值
NEXPACE _以太坊ETH价格
Worldcoin _BTC行情
Gram _币种排行
Ethena _BTC行情
PancakeSwap _数字货币市值
Pudgy Penguins _比特币行情
Holo _比特币行情
狗币 _BTC行情