Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 02:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $27.28万 | $6,601.39万 | -0.23% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.09万 | $1,081.84万 | -0.14% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.27% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $39.55万 | $265.98万 | -1.47% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 585 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.45万 | $8.46亿 | -0.75% |
| 107 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $258.14万 | $2.33亿 | 0.79% |
| 659 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 0.96% |
| 570 |
CRDOBCRDOB
|
$133.57 | $136.68 | $114.89 | $18.49万 | — | 9.39% |
| 440 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Injective _比特币行情
币安币 _以太坊ETH价格
比特币 _数字货币市值
Uniswap _BTC行情
Pepe _数字货币市值
MarsCoin _币种排行
DRAMB _币种排行
Wrapped _比特币
United Stables _BTC行情
大零币 _比特币
RWUSD _加密货币行情
Arbitrum _加密货币行情
艾达币 _比特币
NFPrompt _比特币
Pepe _加密货币行情
Reserve Rights _比特币
Sui _以太坊ETH价格
大零币 _加密货币行情
比特现金 _比特币行情
Render _数字货币市值
Wrapped _比特币行情
以太坊 _BTC行情
Wrapped _币种排行
Gains Network _BTC行情
PancakeSwap _加密货币行情
JUST _币种排行
Ethena _币种排行
Pudgy Penguins _币种排行
TONToken _数字货币市值
SNXXB _数字货币市值
MarsCoin _比特币行情
艾达币 _BTC行情
BitTensor _币种排行
Pepe _币种排行
大零币 _比特币行情
Ripple USD _比特币行情
Official _以太坊ETH价格
BitTensor _数字货币市值
Holo _数字货币市值