SQQQB
SQQQB · 美元计价
$44.72
3.54%
≈ ￥295.152
($1.53)
更新于 2026-11-15 05:20:01
24H 最高$44.97
24H 最低$42.96
今日开盘$43.19
24H 成交量$4.48万
流通市值—
24H 涨跌额($1.53)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
LPTLivepeer
|
$1.053 | $1.21 | $1.04 | $65.49万 | $5,548.46万 | -12.76% |
| 487 |
SANTOSSantos FC Fan Token
|
$0.334 | $0.372 | $0.33 | $18.39万 | $194.29万 | -10.22% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 481 |
SPELLSpell Token
|
$0.0000615 | $0.0000679 | $0.0000608 | $19.93万 | $976.72万 | -9.29% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 619 |
GEVBGEVB
|
$786.38 | $801.37 | $785.13 | $9,510.07 | — | -1.82% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 246 |
ACEFusionist
|
$0.0917 | $0.1099 | $0.0894 | $63.93万 | $217.67万 | -16.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 628 |
TMFBTMFB
|
$27.26 | $27.63 | $27.16 | $4,388.92 | — | -1.20% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 114 |
ALGOAlgorand
|
$0.0762 | $0.0861 | $0.0753 | $224.13万 | $7.30亿 | -11.19% |
| 76 |
OPOptimism
|
$0.0771 | $0.093 | $0.0757 | $408.21万 | $1.94亿 | -16.56% |
| 554 |
RPLRocket Pool
|
$1.144 | $1.33 | $1.13 | $10.37万 | $2,606.34万 | -13.66% |
| 576 |
CRDOBCRDOB
|
$125.79 | $130.38 | $124.80 | $6.70万 | — | -3.52% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |