Verge
XVG · 美元计价
$0.002
4.11%
≈ ￥0.0132
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001921
24H 成交量$23.71万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $27.02万 | $6,601.39万 | 2.26% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.69万 | $216.89万 | 2.09% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 624 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $12.33万 | $1,081.84万 | 3.63% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
GEVBGEVB
|
$834.34 | $837.98 | $762.87 | $4.42万 | — | 7.84% |
| 412 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
ACEFusionist
|
$0.1195 | $0.123 | $0.1155 | $39.33万 | $265.98万 | 1.36% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 695 |
TMFBTMFB
|
$30.12 | $30.68 | $29.96 | $9,860.97 | — | -1.15% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $135.98万 | $8.46亿 | 1.43% |
| 110 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $256.20万 | $2.33亿 | 3.48% |
| 662 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $7.94万 | $2,912.27万 | 4.69% |
| 542 |
CRDOBCRDOB
|
$134.75 | $136.68 | $114.89 | $21.18万 | — | 13.02% |
| 432 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Filecoin _加密货币行情
USD1 _BTC行情
BMNRB _数字货币市值
AMDB _数字货币市值
Official _比特币
Arbitrum _以太坊ETH价格
BMNRB _数字货币市值
Pump.fun _BTC行情
Near Protocol _加密货币行情
以太坊 _加密货币行情
TONToken _加密货币行情
Test _BTC行情
Wrapped _比特币行情
KORUB _BTC行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
EUR _比特币
SOXSB _BTC行情
Plasma _BTC行情
波场 _数字货币市值
NEXPACE _比特币行情
Quant _币种排行
Official _比特币
Polkadot _比特币行情
艾达币 _BTC行情
瑞波币 _比特币行情
Raydium _比特币行情
Pepe _BTC行情
莱特币 _比特币
Worldcoin _数字货币市值
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Arbitrum _币种排行
Starknet _比特币
TONToken _比特币
OFFICIAL TRUMP _比特币
以太经典 _比特币行情
Chainlink _币种排行